Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,645.69 -865.41 (-1.26%) CMC Crypto 200
1,423.23 -5.34 (-0.37%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Callsfor26 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C04550000 | 2024-05-22 2:09PM EDT | 4,550.00 | 775.00 | 740.40 | 760.10 | 0.00 | - | - | 1 | 45.77% |
| SPXW240626C04650000 | 2024-05-23 1:16PM EDT | 4,650.00 | 674.87 | 641.20 | 660.80 | 0.00 | - | - | 1 | 41.03% |
| SPXW240626C04700000 | 2024-05-23 1:16PM EDT | 4,700.00 | 625.41 | 591.60 | 611.60 | 0.00 | - | - | 1 | 38.81% |
| SPXW240626C04800000 | 2024-05-17 1:35PM EDT | 4,800.00 | 524.10 | 492.80 | 512.40 | 0.00 | - | 5 | 5 | 34.00% |
| SPXW240626C04850000 | 2024-05-23 1:16PM EDT | 4,850.00 | 478.86 | 443.50 | 463.20 | 0.00 | - | - | 1 | 31.67% |
| SPXW240626C04950000 | 2024-05-23 1:15PM EDT | 4,950.00 | 383.36 | 345.70 | 366.90 | 0.00 | - | - | 1 | 27.44% |
| SPXW240626C05075000 | 2024-05-28 10:44AM EDT | 5,075.00 | 261.31 | 229.60 | 244.90 | 0.00 | - | 7 | 10 | 21.18% |
| SPXW240626C05125000 | 2024-05-31 3:01PM EDT | 5,125.00 | 142.63 | 183.90 | 201.20 | -72.58 | -33.73% | 2 | 9 | 19.55% |
| SPXW240626C05130000 | 2024-05-15 9:35AM EDT | 5,130.00 | 199.65 | 179.80 | 196.10 | 0.00 | - | 1 | 1 | 19.22% |
| SPXW240626C05140000 | 2024-05-15 9:35AM EDT | 5,140.00 | 191.26 | 166.90 | 193.20 | 0.00 | - | 1 | 1 | 20.04% |
| SPXW240626C05150000 | 2024-05-29 12:52PM EDT | 5,150.00 | 173.74 | 162.20 | 179.30 | 0.00 | - | 2 | 1 | 18.60% |
| SPXW240626C05160000 | 2024-05-31 12:44PM EDT | 5,160.00 | 103.40 | 149.90 | 175.20 | -99.58 | -49.06% | 15 | 4 | 19.12% |
| SPXW240626C05170000 | 2024-05-28 2:40PM EDT | 5,170.00 | 103.27 | 141.60 | 166.40 | -54.95 | -34.73% | 10 | 10 | 18.68% |
| SPXW240626C05180000 | 2024-05-31 12:15PM EDT | 5,180.00 | 88.80 | 136.40 | 154.20 | -96.76 | -52.14% | 30 | 10 | 17.57% |
| SPXW240626C05185000 | 2024-05-30 2:25PM EDT | 5,185.00 | 118.20 | 129.50 | 153.40 | 0.00 | - | 8 | 8 | 18.03% |
| SPXW240626C05190000 | 2024-05-31 10:47AM EDT | 5,190.00 | 89.62 | 125.50 | 149.10 | -29.78 | -24.94% | 20 | 30 | 17.81% |
| SPXW240626C05195000 | 2024-05-30 9:45AM EDT | 5,195.00 | 88.00 | 121.50 | 144.80 | -26.00 | -22.81% | 15 | 2 | 17.59% |
| SPXW240626C05200000 | 2024-05-31 1:39PM EDT | 5,200.00 | 83.80 | 120.40 | 138.30 | -28.10 | -25.11% | 10 | 22 | 16.94% |
| SPXW240626C05210000 | 2024-05-31 10:47AM EDT | 5,210.00 | 76.77 | 112.10 | 130.60 | -26.27 | -25.49% | 12 | 32 | 16.65% |
| SPXW240626C05220000 | 2024-05-31 10:31AM EDT | 5,220.00 | 73.18 | 104.70 | 123.00 | -18.72 | -20.37% | 6 | 53 | 16.35% |
| SPXW240626C05225000 | 2024-05-17 9:47AM EDT | 5,225.00 | 134.12 | 100.90 | 119.20 | 0.00 | - | 20 | 41 | 16.19% |
| SPXW240626C05230000 | 2024-05-31 1:19PM EDT | 5,230.00 | 64.90 | 97.00 | 115.60 | -21.13 | -24.56% | 2 | 86 | 16.06% |
| SPXW240626C05235000 | 2024-05-30 11:40AM EDT | 5,235.00 | 83.60 | 93.30 | 112.30 | 0.00 | - | 12 | 12 | 15.98% |
| SPXW240626C05240000 | 2024-05-31 10:31AM EDT | 5,240.00 | 61.53 | 89.80 | 108.50 | -14.47 | -19.04% | 6 | 84 | 15.80% |
| SPXW240626C05245000 | 2024-05-31 10:31AM EDT | 5,245.00 | 58.73 | 86.30 | 104.70 | -15.07 | -20.42% | 6 | 15 | 15.61% |
| SPXW240626C05250000 | 2024-05-30 3:36PM EDT | 5,250.00 | 67.06 | 82.60 | 100.70 | 0.00 | - | 25 | 25 | 15.39% |
| SPXW240626C05260000 | 2024-05-31 1:34PM EDT | 5,260.00 | 50.20 | 76.10 | 93.40 | -34.75 | -40.91% | 83 | 65 | 15.03% |
| SPXW240626C05265000 | 2024-05-31 9:52AM EDT | 5,265.00 | 58.84 | 73.00 | 89.80 | -7.16 | -10.85% | 3 | 15 | 14.86% |
| SPXW240626C05270000 | 2024-05-29 3:51PM EDT | 5,270.00 | 76.80 | 77.80 | 78.80 | 0.00 | - | 2 | 13 | 13.35% |
| SPXW240626C05275000 | 2024-05-30 3:56PM EDT | 5,275.00 | 53.95 | 74.60 | 75.50 | 0.00 | - | 26 | 31 | 13.21% |
| SPXW240626C05280000 | 2024-05-31 12:39PM EDT | 5,280.00 | 35.72 | 71.40 | 72.40 | -15.58 | -30.37% | 35 | 42 | 13.10% |
| SPXW240626C05290000 | 2024-05-29 11:51AM EDT | 5,290.00 | 65.20 | 65.30 | 66.20 | 0.00 | - | 1 | 8 | 12.84% |
| SPXW240626C05300000 | 2024-05-31 9:52AM EDT | 5,300.00 | 41.14 | 59.50 | 60.30 | +2.34 | +6.03% | 3 | 1,068 | 12.60% |
| SPXW240626C05310000 | 2024-05-31 3:56PM EDT | 5,310.00 | 49.10 | 53.60 | 55.00 | +10.00 | +25.58% | 2 | 35 | 12.43% |
| SPXW240626C05315000 | 2024-05-30 10:31AM EDT | 5,315.00 | 38.00 | 50.90 | 52.20 | 0.00 | - | 24 | 24 | 12.29% |
| SPXW240626C05320000 | 2024-05-31 9:52AM EDT | 5,320.00 | 32.66 | 48.30 | 49.70 | -15.24 | -31.82% | 3 | 41 | 12.20% |
| SPXW240626C05325000 | 2024-05-29 12:43PM EDT | 5,325.00 | 48.40 | 45.80 | 47.20 | 0.00 | - | 1 | 45 | 12.10% |
| SPXW240626C05330000 | 2024-05-29 10:15AM EDT | 5,330.00 | 43.58 | 43.60 | 44.50 | 0.00 | - | 1 | 4 | 11.95% |
| SPXW240626C05335000 | 2024-05-30 4:13PM EDT | 5,335.00 | 25.84 | 41.20 | 42.10 | 0.00 | - | 3 | 3 | 11.85% |
| SPXW240626C05340000 | 2024-05-30 10:26AM EDT | 5,340.00 | 27.60 | 38.90 | 39.80 | 0.00 | - | 14 | 597 | 11.75% |
| SPXW240626C05350000 | 2024-05-31 3:48PM EDT | 5,350.00 | 24.40 | 34.60 | 35.30 | -11.17 | -31.40% | 29 | 1,006 | 11.53% |
| SPXW240626C05360000 | 2024-05-29 7:50AM EDT | 5,360.00 | 32.55 | 30.50 | 31.30 | 0.00 | - | 21 | 23 | 11.35% |
| SPXW240626C05370000 | 2024-05-30 4:13PM EDT | 5,370.00 | 16.09 | 26.70 | 27.50 | 0.00 | - | 4 | 16 | 11.16% |
| SPXW240626C05375000 | 2024-05-31 11:03AM EDT | 5,375.00 | 11.00 | 25.00 | 25.70 | -8.10 | -42.41% | 200 | 1,106 | 11.07% |
| SPXW240626C05380000 | 2024-05-31 3:19PM EDT | 5,380.00 | 12.25 | 23.30 | 24.00 | -4.54 | -27.04% | 10 | 26 | 10.98% |
| SPXW240626C05390000 | 2024-05-30 4:13PM EDT | 5,390.00 | 14.05 | 20.10 | 20.90 | +2.05 | +17.08% | 5 | 103 | 10.82% |
| SPXW240626C05400000 | 2024-05-31 4:13PM EDT | 5,400.00 | 16.62 | 17.30 | 18.00 | +5.08 | +44.02% | 638 | 1,466 | 10.65% |
| SPXW240626C05410000 | 2024-05-29 12:04PM EDT | 5,410.00 | 15.60 | 14.70 | 15.80 | 0.00 | - | 900 | 901 | 10.59% |
| SPXW240626C05425000 | 2024-05-30 3:24PM EDT | 5,425.00 | 8.50 | 11.50 | 12.40 | +1.00 | +13.33% | 3 | 107 | 10.36% |
| SPXW240626C05450000 | 2024-05-30 3:09PM EDT | 5,450.00 | 3.40 | 7.40 | 7.90 | -1.70 | -33.33% | 2 | 152 | 9.98% |
| SPXW240626C05500000 | 2024-05-31 3:53PM EDT | 5,500.00 | 2.50 | 2.75 | 3.30 | +0.38 | +17.92% | 5 | 87 | 9.71% |
| SPXW240626C05550000 | 2024-05-31 3:35PM EDT | 5,550.00 | 0.73 | 1.05 | 1.40 | -0.19 | -20.65% | 3 | 7 | 9.72% |
| SPXW240626C05600000 | 2024-05-30 9:36AM EDT | 5,600.00 | 0.35 | 0.45 | 0.75 | -0.09 | -20.45% | 1 | 129 | 10.16% |
| SPXW240626C05700000 | 2024-05-30 9:30AM EDT | 5,700.00 | 0.22 | 0.15 | 0.40 | 0.00 | - | 1 | 14 | 11.77% |
| SPXW240626C05800000 | 2024-05-30 9:30AM EDT | 5,800.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 13.64% |
| SPXW240626C05900000 | 2024-05-30 9:49AM EDT | 5,900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| SPXW240626C06200000 | 2024-05-21 11:14AM EDT | 6,200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor26 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P02400000 | 2024-05-24 9:38AM EDT | 2,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SPXW240626P02600000 | 2024-05-23 12:47PM EDT | 2,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| SPXW240626P03000000 | 2024-05-24 3:34PM EDT | 3,000.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 64.84% |
| SPXW240626P03400000 | 2024-05-14 12:14PM EDT | 3,400.00 | 0.65 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 54.69% |
| SPXW240626P03600000 | 2024-05-29 3:53PM EDT | 3,600.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 2 | 128 | 51.17% |
| SPXW240626P03800000 | 2024-05-29 3:26PM EDT | 3,800.00 | 0.74 | 0.40 | 0.60 | 0.00 | - | 75 | 83 | 45.76% |
| SPXW240626P04000000 | 2024-05-30 3:17PM EDT | 4,000.00 | 0.97 | 0.60 | 0.85 | +0.02 | +2.11% | 1 | 9 | 40.70% |
| SPXW240626P04100000 | 2024-05-29 3:26PM EDT | 4,100.00 | 1.20 | 0.75 | 0.95 | 0.00 | - | 51 | 105 | 37.88% |
| SPXW240626P04200000 | 2024-05-30 3:23PM EDT | 4,200.00 | 1.35 | 0.85 | 1.10 | -0.05 | -3.57% | 75 | 314 | 35.22% |
| SPXW240626P04250000 | 2024-05-31 12:57PM EDT | 4,250.00 | 1.55 | 0.95 | 1.20 | -0.15 | -8.82% | 208 | 834 | 33.94% |
| SPXW240626P04300000 | 2024-05-29 3:49PM EDT | 4,300.00 | 1.75 | 1.05 | 1.30 | 0.00 | - | 25 | 50 | 32.62% |
| SPXW240626P04350000 | 2024-05-30 2:56PM EDT | 4,350.00 | 1.73 | 1.15 | 1.40 | 0.00 | - | 4 | 111 | 31.28% |
| SPXW240626P04400000 | 2024-05-28 2:32PM EDT | 4,400.00 | 1.82 | 1.25 | 1.50 | 0.00 | - | 5 | 8 | 29.91% |
| SPXW240626P04450000 | 2024-05-24 9:55AM EDT | 4,450.00 | 2.25 | 1.35 | 1.65 | 0.00 | - | 1 | 128 | 28.63% |
| SPXW240626P04500000 | 2024-05-31 10:24AM EDT | 4,500.00 | 2.10 | 1.50 | 1.80 | -0.20 | -8.70% | 21 | 42 | 27.31% |
| SPXW240626P04550000 | 2024-05-30 3:42PM EDT | 4,550.00 | 2.85 | 1.65 | 1.95 | 0.00 | - | 2 | 19 | 25.94% |
| SPXW240626P04600000 | 2024-05-28 3:39PM EDT | 4,600.00 | 2.15 | 1.85 | 2.15 | -0.55 | -20.37% | 22 | 111 | 24.63% |
| SPXW240626P04650000 | 2024-05-23 2:23PM EDT | 4,650.00 | 4.10 | 2.05 | 2.35 | 0.00 | - | 5 | 54 | 23.26% |
| SPXW240626P04700000 | 2024-05-31 3:11PM EDT | 4,700.00 | 3.30 | 2.30 | 2.60 | -0.90 | -21.43% | 2 | 36 | 21.92% |
| SPXW240626P04750000 | 2024-05-30 9:57AM EDT | 4,750.00 | 2.85 | 2.60 | 2.95 | -1.65 | -36.67% | 1 | 138 | 20.63% |
| SPXW240626P04800000 | 2024-05-30 12:31PM EDT | 4,800.00 | 5.00 | 3.00 | 3.40 | 0.00 | - | 2 | 397 | 19.37% |
| SPXW240626P04850000 | 2024-05-30 3:00PM EDT | 4,850.00 | 7.40 | 3.60 | 4.00 | +1.40 | +23.33% | 1 | 177 | 18.13% |
| SPXW240626P04900000 | 2024-05-31 1:05PM EDT | 4,900.00 | 9.40 | 4.40 | 4.90 | +0.70 | +8.05% | 1 | 361 | 16.98% |
| SPXW240626P04925000 | 2024-05-30 3:45PM EDT | 4,925.00 | 9.75 | 4.90 | 5.40 | 0.00 | - | 6 | 6 | 16.37% |
| SPXW240626P04950000 | 2024-05-31 1:31PM EDT | 4,950.00 | 7.20 | 5.50 | 6.10 | -2.10 | -22.58% | 44 | 37 | 15.83% |
| SPXW240626P05000000 | 2024-05-31 11:03AM EDT | 5,000.00 | 15.50 | 7.20 | 7.80 | +2.46 | +18.87% | 202 | 99 | 14.71% |
| SPXW240626P05010000 | 2024-05-31 12:15PM EDT | 5,010.00 | 18.45 | 7.60 | 8.30 | +5.75 | +45.28% | 7 | 9 | 14.53% |
| SPXW240626P05025000 | 2024-05-31 11:40AM EDT | 5,025.00 | 18.75 | 8.30 | 9.00 | +4.95 | +35.87% | 1 | 34 | 14.20% |
| SPXW240626P05040000 | 2024-05-30 4:12PM EDT | 5,040.00 | 18.64 | 9.10 | 9.90 | 0.00 | - | 1 | 1 | 13.92% |
| SPXW240626P05050000 | 2024-05-31 11:44AM EDT | 5,050.00 | 11.45 | 9.70 | 10.50 | -5.40 | -32.05% | 2 | 261 | 13.71% |
| SPXW240626P05060000 | 2024-05-29 3:58PM EDT | 5,060.00 | 16.60 | 10.40 | 10.90 | 0.00 | - | 53 | 54 | 13.41% |
| SPXW240626P05070000 | 2024-05-30 4:11PM EDT | 5,070.00 | 21.99 | 11.10 | 11.60 | 0.00 | - | 1 | 4 | 13.21% |
| SPXW240626P05075000 | 2024-05-29 4:13PM EDT | 5,075.00 | 19.00 | 11.40 | 12.00 | 0.00 | - | 2 | 16 | 13.12% |
| SPXW240626P05080000 | 2024-05-29 3:47PM EDT | 5,080.00 | 17.15 | 11.80 | 12.40 | 0.00 | - | 2 | 3 | 13.02% |
| SPXW240626P05090000 | 2024-05-29 3:58PM EDT | 5,090.00 | 19.50 | 12.60 | 13.20 | 0.00 | - | - | 11 | 12.81% |
| SPXW240626P05100000 | 2024-05-31 12:34PM EDT | 5,100.00 | 32.40 | 13.50 | 14.10 | +5.73 | +21.48% | 21 | 51 | 12.61% |
| SPXW240626P05110000 | 2024-05-29 3:58PM EDT | 5,110.00 | 21.90 | 14.50 | 15.30 | 0.00 | - | 17 | 17 | 12.48% |
| SPXW240626P05120000 | 2024-05-31 11:40AM EDT | 5,120.00 | 34.15 | 15.50 | 16.40 | +13.55 | +65.78% | 1 | 847 | 12.29% |
| SPXW240626P05125000 | 2024-05-29 12:15PM EDT | 5,125.00 | 24.20 | 16.00 | 17.00 | 0.00 | - | 106 | 135 | 12.21% |
| SPXW240626P05130000 | 2024-05-31 10:08AM EDT | 5,130.00 | 26.87 | 16.60 | 17.60 | +3.17 | +13.38% | 1 | 51 | 12.11% |
| SPXW240626P05140000 | 2024-05-30 4:12PM EDT | 5,140.00 | 34.19 | 17.80 | 18.80 | 0.00 | - | 2 | 34 | 11.90% |
| SPXW240626P05145000 | 2024-05-30 9:57AM EDT | 5,145.00 | 27.90 | 18.50 | 19.20 | 0.00 | - | 51 | 51 | 11.73% |
| SPXW240626P05150000 | 2024-05-31 10:52AM EDT | 5,150.00 | 39.67 | 19.20 | 19.80 | +4.87 | +13.99% | 6 | 104 | 11.62% |
| SPXW240626P05160000 | 2024-05-30 3:49PM EDT | 5,160.00 | 40.55 | 20.60 | 21.30 | 0.00 | - | 10 | 37 | 11.43% |
| SPXW240626P05165000 | 2024-05-31 10:35AM EDT | 5,165.00 | 44.20 | 21.40 | 22.10 | +11.40 | +34.76% | 19 | 2 | 11.34% |
| SPXW240626P05170000 | 2024-05-30 11:00AM EDT | 5,170.00 | 35.87 | 22.20 | 22.90 | 0.00 | - | 1 | 12 | 11.24% |
| SPXW240626P05175000 | 2024-05-29 4:14PM EDT | 5,175.00 | 50.88 | 23.00 | 23.70 | +17.12 | +50.71% | 2 | 476 | 11.13% |
| SPXW240626P05180000 | 2024-05-31 6:52AM EDT | 5,180.00 | 46.50 | 23.90 | 24.60 | +13.63 | +41.47% | 25 | 61 | 11.04% |
| SPXW240626P05190000 | 2024-05-31 10:08AM EDT | 5,190.00 | 40.40 | 25.60 | 26.60 | +6.44 | +18.96% | 2 | 88 | 10.87% |
| SPXW240626P05200000 | 2024-05-31 12:52PM EDT | 5,200.00 | 59.80 | 27.60 | 28.30 | +12.70 | +26.96% | 7 | 534 | 10.61% |
| SPXW240626P05210000 | 2024-05-31 3:08PM EDT | 5,210.00 | 51.00 | 29.60 | 30.80 | +20.30 | +66.12% | 1 | 13 | 10.47% |
| SPXW240626P05220000 | 2024-05-29 3:31PM EDT | 5,220.00 | 39.00 | 31.90 | 33.10 | 0.00 | - | 14 | 111 | 10.26% |
| SPXW240626P05225000 | 2024-05-31 1:00PM EDT | 5,225.00 | 68.19 | 33.10 | 34.30 | +27.39 | +67.13% | 35 | 126 | 10.15% |
| SPXW240626P05230000 | 2024-05-31 10:08AM EDT | 5,230.00 | 52.88 | 34.30 | 35.60 | +8.88 | +20.18% | 1 | 20 | 10.05% |
| SPXW240626P05235000 | 2024-05-30 4:12PM EDT | 5,235.00 | 62.12 | 35.60 | 36.90 | 0.00 | - | 1 | 1 | 9.94% |
| SPXW240626P05240000 | 2024-05-31 11:33AM EDT | 5,240.00 | 72.81 | 37.00 | 38.20 | +18.96 | +35.21% | 7 | 839 | 9.81% |
| SPXW240626P05250000 | 2024-05-31 12:10PM EDT | 5,250.00 | 82.20 | 39.90 | 40.70 | +18.09 | +28.22% | 1 | 326 | 9.52% |
| SPXW240626P05255000 | 2024-05-30 3:50PM EDT | 5,255.00 | 72.50 | 41.30 | 42.60 | 0.00 | - | 11 | 5 | 9.47% |
| SPXW240626P05260000 | 2024-05-31 3:11PM EDT | 5,260.00 | 68.54 | 43.00 | 43.80 | +11.25 | +19.64% | 8 | 35 | 9.29% |
| SPXW240626P05270000 | 2024-05-30 9:30AM EDT | 5,270.00 | 65.16 | 46.20 | 47.60 | 0.00 | - | 2 | 9 | 9.13% |
| SPXW240626P05275000 | 2024-05-30 3:56PM EDT | 5,275.00 | 88.63 | 48.00 | 49.30 | +13.93 | +18.65% | 1 | 19 | 9.00% |
| SPXW240626P05280000 | 2024-05-30 3:56PM EDT | 5,280.00 | 77.10 | 49.80 | 51.10 | 0.00 | - | 2 | 17 | 8.87% |
| SPXW240626P05290000 | 2024-05-30 10:56AM EDT | 5,290.00 | 97.17 | 53.60 | 55.00 | +20.05 | +26.00% | 1 | 5 | 8.62% |
| SPXW240626P05300000 | 2024-05-31 3:01PM EDT | 5,300.00 | 95.34 | 57.70 | 59.10 | +18.54 | +24.14% | 2 | 735 | 8.35% |
| SPXW240626P05310000 | 2024-05-28 1:25PM EDT | 5,310.00 | 54.10 | 56.70 | 66.70 | 0.00 | - | 48 | 115 | 8.65% |
| SPXW240626P05320000 | 2024-05-31 3:19PM EDT | 5,320.00 | 103.00 | 60.90 | 71.70 | +13.19 | +14.69% | 7 | 60 | 8.42% |
| SPXW240626P05325000 | 2024-05-31 9:38AM EDT | 5,325.00 | 92.41 | 61.50 | 77.80 | +3.51 | +3.95% | 3 | 31 | 8.96% |
| SPXW240626P05330000 | 2024-05-29 3:29PM EDT | 5,330.00 | 76.80 | 63.90 | 80.40 | 0.00 | - | 2 | 65 | 8.83% |
| SPXW240626P05340000 | 2024-05-30 3:24PM EDT | 5,340.00 | 105.63 | 70.50 | 82.50 | 0.00 | - | 7 | 11 | 7.87% |
| SPXW240626P05350000 | 2024-05-24 12:53PM EDT | 5,350.00 | 72.70 | 73.60 | 91.70 | 0.00 | - | 3 | 20 | 8.28% |
| SPXW240626P05360000 | 2024-05-28 2:40PM EDT | 5,360.00 | 90.05 | 79.60 | 98.60 | 0.00 | - | 2 | 3 | 8.14% |
| SPXW240626P05375000 | 2024-05-23 12:47PM EDT | 5,375.00 | 84.00 | 88.80 | 108.60 | 0.00 | - | - | 30 | 7.69% |
| SPXW240626P05380000 | 2024-05-23 12:08PM EDT | 5,380.00 | 82.50 | 92.30 | 111.90 | 0.00 | - | - | 15 | 7.46% |
| SPXW240626P05390000 | 2024-05-23 1:00PM EDT | 5,390.00 | 96.30 | 99.30 | 118.50 | 0.00 | - | - | 26 | 6.86% |
| SPXW240626P05400000 | 2024-05-23 12:00PM EDT | 5,400.00 | 93.10 | 106.30 | 125.70 | 0.00 | - | 22 | 7 | 6.16% |
| SPXW240626P05410000 | 2024-05-23 9:41AM EDT | 5,410.00 | 97.20 | 114.00 | 133.00 | 0.00 | - | - | 6 | 4.62% |
| SPXW240626P05425000 | 2024-05-23 9:43AM EDT | 5,425.00 | 105.60 | 125.80 | 144.30 | 0.00 | - | - | 2 | 0.00% |
| SPXW240626P05500000 | 2024-05-17 1:35PM EDT | 5,500.00 | 188.85 | 190.60 | 210.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.